Brigade Enterprises Limited (BRIGADE.NS)

INR 1280.1

(0.37%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2023 684.0 718.85 677.0 682.1 1.91 Million
03 Nov, 2023 630.3 674.95 630.3 667.5 801.38 Thousand
02 Nov, 2023 622.1 632.0 620.4 627.15 801.23 Thousand
01 Nov, 2023 616.45 632.0 603.6 622.1 305.16 Thousand
31 Oct, 2023 621.35 625.55 609.05 615.45 423.22 Thousand
30 Oct, 2023 618.0 623.05 610.0 619.45 423.22 Thousand
29 Oct, 2023 618.0 623.05 610.0 619.45 180.53 Thousand
27 Oct, 2023 600.05 625.0 596.55 620.15 128.21 Thousand
26 Oct, 2023 601.65 603.2 581.15 599.3 145.57 Thousand
25 Oct, 2023 600.0 612.9 594.0 602.25 145.57 Thousand