Brigade Enterprises Limited (BRIGADE)
INR 885.6
(-0.48%)
INR 885.6
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 1348.35 | 1355.1 | 1290.0 | 1300.6 | 345.05 Thousand |
| 10 Jul, 2024 | 1302.0 | 1356.95 | 1301.95 | 1348.35 | 386.31 Thousand |
| 09 Jul, 2024 | 1304.25 | 1306.05 | 1291.3 | 1295.3 | 626.41 Thousand |
| 08 Jul, 2024 | 1344.45 | 1350.0 | 1295.0 | 1298.25 | 296.02 Thousand |
| 05 Jul, 2024 | 1380.1 | 1384.95 | 1334.0 | 1344.45 | 267.6 Thousand |
| 04 Jul, 2024 | 1427.0 | 1429.0 | 1374.25 | 1384.6 | 865.93 Thousand |
| 03 Jul, 2024 | 1379.85 | 1396.0 | 1359.85 | 1368.1 | 85.85 Thousand |
| 02 Jul, 2024 | 1360.0 | 1405.85 | 1359.55 | 1367.75 | 444.08 Thousand |
| 01 Jul, 2024 | 1358.75 | 1369.2 | 1338.35 | 1352.4 | 156.38 Thousand |
| 28 Jun, 2024 | 1374.0 | 1388.8 | 1341.0 | 1348.4 | 248.78 Thousand |
BRITANNIA
BRNL
BROOKS
BPCL
BPL
BRACEPORT-SM