Brigade Enterprises Limited (BRIGADE)
INR 885.6
(-0.48%)
INR 885.6
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1218.5 | 1258.85 | 1217.3 | 1251.3 | 281.65 Thousand |
| 25 Jul, 2024 | 1184.1 | 1240.8 | 1181.05 | 1218.5 | 709.4 Thousand |
| 24 Jul, 2024 | 1205.0 | 1217.5 | 1174.05 | 1194.95 | 823.79 Thousand |
| 23 Jul, 2024 | 1260.65 | 1269.75 | 1196.15 | 1204.45 | 907.13 Thousand |
| 22 Jul, 2024 | 1251.0 | 1263.55 | 1232.4 | 1254.65 | 239.85 Thousand |
| 19 Jul, 2024 | 1280.35 | 1282.0 | 1242.75 | 1269.95 | 322.27 Thousand |
| 18 Jul, 2024 | 1300.05 | 1319.25 | 1263.0 | 1274.15 | 269.95 Thousand |
| 16 Jul, 2024 | 1270.0 | 1329.95 | 1263.0 | 1297.55 | 711.87 Thousand |
| 15 Jul, 2024 | 1319.0 | 1321.8 | 1257.0 | 1259.8 | 317.47 Thousand |
| 12 Jul, 2024 | 1320.0 | 1327.0 | 1292.5 | 1311.9 | 225.1 Thousand |
BRITANNIA
BRNL
BROOKS
BPCL
BPL
BRACEPORT-SM