Brigade Enterprises Limited (BRIGADE.NS)

INR 1280.1

(0.37%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 734.05 735.95 710.05 714.6 1.32 Million
15 Nov, 2023 719.4 738.0 704.7 736.0 550.44 Thousand
14 Nov, 2023 719.4 738.0 704.7 736.0 550.44 Thousand
13 Nov, 2023 711.0 714.4 694.8 702.9 161.98 Thousand
12 Nov, 2023 713.65 715.3 703.3 708.5 161.98 Thousand
10 Nov, 2023 702.45 721.0 695.1 700.9 569.54 Thousand
09 Nov, 2023 710.7 750.2 684.0 695.45 2.8 Million
08 Nov, 2023 666.1 709.0 665.05 694.7 2.8 Million
07 Nov, 2023 684.5 688.2 665.0 667.4 584.37 Thousand
06 Nov, 2023 684.0 718.85 677.0 682.1 1.91 Million