Brigade Enterprises Limited (BRIGADE)
INR 885.6
(-0.48%)
INR 885.6
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 1146.55 | 1170.8 | 1124.15 | 1154.35 | 482.57 Thousand |
| 23 Aug, 2024 | 1150.05 | 1165.65 | 1121.2 | 1130.85 | 272.37 Thousand |
| 22 Aug, 2024 | 1159.0 | 1164.45 | 1142.0 | 1150.8 | 162.13 Thousand |
| 21 Aug, 2024 | 1170.1 | 1196.25 | 1146.9 | 1152.85 | 244.98 Thousand |
| 20 Aug, 2024 | 1149.95 | 1179.85 | 1140.8 | 1169.05 | 1.03 Million |
| 19 Aug, 2024 | 1162.0 | 1162.0 | 1141.1 | 1146.7 | 111.8 Thousand |
| 16 Aug, 2024 | 1144.05 | 1162.45 | 1115.0 | 1152.35 | 1.13 Million |
| 14 Aug, 2024 | 1136.75 | 1136.8 | 1112.0 | 1121.5 | 360.28 Thousand |
| 13 Aug, 2024 | 1139.15 | 1140.0 | 1105.8 | 1120.8 | 606.8 Thousand |
| 12 Aug, 2024 | 1100.0 | 1141.65 | 1089.8 | 1139.15 | 384.16 Thousand |
BRITANNIA
BRNL
BROOKS
BPCL
BPL
BRACEPORT-SM