Brigade Enterprises Limited (BRIGADE.NS)

INR 1280.1

(0.37%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 828.8 832.0 819.0 826.3 202.95 Thousand
10 Dec, 2023 828.8 832.0 819.0 826.3 152.95 Thousand
08 Dec, 2023 844.4 848.65 813.0 822.55 353.88 Thousand
07 Dec, 2023 854.9 863.0 837.0 840.7 353.88 Thousand
06 Dec, 2023 862.35 869.6 843.1 846.95 307.42 Thousand
05 Dec, 2023 859.8 891.75 850.5 871.15 1.11 Million
04 Dec, 2023 879.0 879.0 838.45 844.35 1.11 Million
03 Dec, 2023 879.0 879.0 838.45 844.35 434.62 Thousand
01 Dec, 2023 816.0 934.95 816.0 838.55 1.82 Million
30 Nov, 2023 774.85 824.8 771.6 816.25 1.82 Million