Brigade Enterprises Limited (BRIGADE.NS)

INR 987.0

(-4.04%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 1029.9 1058.95 1019.15 1030.3 1.45 Million
16 Apr, 2024 980.0 1000.5 977.7 994.15 165.73 Thousand
15 Apr, 2024 952.0 996.7 952.0 982.75 339.48 Thousand
14 Apr, 2024 952.0 996.7 952.0 982.75 339.48 Thousand
12 Apr, 2024 982.0 1017.0 981.15 1002.9 431.84 Thousand
11 Apr, 2024 982.0 1017.0 981.15 1002.9 431.84 Thousand
10 Apr, 2024 995.95 999.5 977.0 986.75 527.4 Thousand
09 Apr, 2024 972.1 998.0 963.2 985.05 706.37 Thousand
08 Apr, 2024 978.65 1006.1 957.65 963.4 706.37 Thousand
07 Apr, 2024 978.65 1006.1 957.65 963.4 372.99 Thousand