Brigade Enterprises Limited (BRIGADE)
INR 885.6
(-0.48%)
INR 885.6
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1359.35 | 1378.4 | 1331.4 | 1349.1 | 335.35 Thousand |
| 26 Jun, 2024 | 1378.1 | 1386.0 | 1355.0 | 1359.35 | 158.16 Thousand |
| 25 Jun, 2024 | 1445.0 | 1453.1 | 1357.35 | 1390.7 | 455.02 Thousand |
| 24 Jun, 2024 | 1345.0 | 1451.95 | 1329.0 | 1420.65 | 690.25 Thousand |
| 21 Jun, 2024 | 1343.7 | 1375.05 | 1338.15 | 1359.15 | 222.59 Thousand |
| 20 Jun, 2024 | 1346.0 | 1379.7 | 1325.05 | 1340.55 | 550.81 Thousand |
| 19 Jun, 2024 | 1367.95 | 1371.6 | 1313.9 | 1317.95 | 479.48 Thousand |
| 18 Jun, 2024 | 1367.0 | 1387.45 | 1342.45 | 1369.35 | 1.07 Million |
| 14 Jun, 2024 | 1368.8 | 1437.0 | 1348.0 | 1356.35 | 734.75 Thousand |
| 13 Jun, 2024 | 1362.9 | 1387.0 | 1345.9 | 1362.75 | 499.46 Thousand |
BRITANNIA
BRNL
BROOKS
BPCL
BPL
BRACEPORT-SM