Brigade Enterprises Limited (BRIGADE.NS)

INR 987.0

(-4.04%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 997.8 1035.05 984.3 1015.6 264.84 Thousand
15 Feb, 2024 959.7 999.6 959.7 986.1 264.84 Thousand
14 Feb, 2024 949.8 974.95 942.05 959.7 217.74 Thousand
13 Feb, 2024 975.9 978.65 940.85 951.9 359.41 Thousand
12 Feb, 2024 1006.95 1009.45 957.7 973.75 359.41 Thousand
11 Feb, 2024 1006.95 1009.45 957.7 973.75 165.46 Thousand
09 Feb, 2024 1033.0 1033.0 982.05 998.85 213.89 Thousand
08 Feb, 2024 1071.95 1072.5 1020.1 1025.55 297.85 Thousand
07 Feb, 2024 1070.0 1108.0 1052.85 1069.3 435.92 Thousand
06 Feb, 2024 1060.0 1076.75 1001.0 1062.2 435.92 Thousand