Brigade Enterprises Limited (BRIGADE)
INR 885.6
(-0.48%)
INR 885.6
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1402.15 | 1411.85 | 1338.15 | 1343.6 | 619.64 Thousand |
| 11 Jun, 2024 | 1395.75 | 1431.0 | 1380.1 | 1399.4 | 497.23 Thousand |
| 10 Jun, 2024 | 1395.2 | 1440.0 | 1375.0 | 1379.9 | 385.63 Thousand |
| 07 Jun, 2024 | 1314.9 | 1432.6 | 1300.2 | 1389.35 | 852.02 Thousand |
| 06 Jun, 2024 | 1227.45 | 1358.0 | 1225.0 | 1317.6 | 1.18 Million |
| 05 Jun, 2024 | 1269.0 | 1270.0 | 1161.35 | 1209.55 | 370.91 Thousand |
| 04 Jun, 2024 | 1364.0 | 1364.0 | 1202.95 | 1228.55 | 627.86 Thousand |
| 03 Jun, 2024 | 1350.0 | 1386.9 | 1320.0 | 1370.1 | 547.78 Thousand |
| 31 May, 2024 | 1235.45 | 1303.0 | 1233.1 | 1283.6 | 773.16 Thousand |
| 30 May, 2024 | 1245.8 | 1249.9 | 1212.2 | 1235.45 | 455.82 Thousand |
BRITANNIA
BRNL
BROOKS
BPCL
BPL
BRACEPORT-SM