Brigade Enterprises Limited (BRIGADE)
INR 885.6
(-0.48%)
INR 885.6
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1013.9 | 1025.95 | 990.0 | 1002.05 | 157.17 Thousand |
| 13 May, 2024 | 1038.0 | 1043.8 | 1003.1 | 1013.2 | 156.05 Thousand |
| 10 May, 2024 | 1059.4 | 1073.15 | 1024.0 | 1037.95 | 285.18 Thousand |
| 09 May, 2024 | 1109.9 | 1124.8 | 1045.65 | 1052.2 | 123.17 Thousand |
| 08 May, 2024 | 1091.6 | 1119.0 | 1072.6 | 1108.5 | 180.12 Thousand |
| 07 May, 2024 | 1122.7 | 1153.9 | 1076.0 | 1093.9 | 1.29 Million |
| 06 May, 2024 | 1022.0 | 1126.0 | 1011.1 | 1110.05 | 2.1 Million |
| 03 May, 2024 | 1033.25 | 1040.0 | 1014.3 | 1020.6 | 448.77 Thousand |
| 02 May, 2024 | 1032.9 | 1041.45 | 1019.8 | 1032.3 | 175.93 Thousand |
| 30 Apr, 2024 | 1015.0 | 1040.5 | 1010.45 | 1032.9 | 217.7 Thousand |
BRITANNIA
BRNL
BROOKS
BPCL
BPL
BRACEPORT-SM