Brigade Enterprises Limited (BRIGADE.NS)

INR 1280.1

(0.37%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 603.05 613.7 582.4 585.7 262.39 Thousand
18 Sep, 2023 624.85 634.0 603.0 609.7 184.92 Thousand
17 Sep, 2023 624.85 634.0 603.0 609.7 184.92 Thousand
15 Sep, 2023 625.0 625.0 610.05 619.85 166.3 Thousand
14 Sep, 2023 620.3 624.35 612.3 617.3 166.3 Thousand