Brigade Enterprises Limited (BRIGADE)

INR 885.6

(-0.48%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 1035.45 1035.45 1001.0 1013.95 218.76 Thousand
26 Apr, 2024 1045.15 1094.9 1005.95 1020.4 523.1 Thousand
25 Apr, 2024 1020.95 1044.0 1020.0 1041.05 237.79 Thousand
24 Apr, 2024 1009.65 1028.0 1002.5 1020.4 249.32 Thousand
23 Apr, 2024 986.15 1006.95 982.2 1002.2 349.98 Thousand
22 Apr, 2024 1035.0 1035.0 970.3 976.5 330.12 Thousand
19 Apr, 2024 1000.0 1034.95 999.0 1015.65 399.85 Thousand
18 Apr, 2024 1029.9 1058.95 1019.15 1030.3 1.45 Million
16 Apr, 2024 980.0 1000.5 977.7 994.15 165.73 Thousand
15 Apr, 2024 952.0 996.7 952.0 982.75 339.48 Thousand