Brigade Enterprises Limited (BRIGADE.NS)

INR 1280.1

(0.37%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 578.0 583.7 565.0 567.85 488.79 Thousand
28 Sep, 2023 594.0 594.0 568.0 573.8 488.79 Thousand
27 Sep, 2023 590.0 595.9 583.0 584.1 209.04 Thousand
26 Sep, 2023 595.0 597.05 584.1 588.7 86.98 Thousand
25 Sep, 2023 577.3 594.0 575.35 589.45 87.05 Thousand
24 Sep, 2023 577.3 594.0 575.35 589.45 87.05 Thousand
22 Sep, 2023 580.9 582.05 571.3 577.45 423.1 Thousand
21 Sep, 2023 585.0 592.9 575.2 577.9 423.1 Thousand
20 Sep, 2023 603.05 613.7 582.4 585.7 262.39 Thousand
19 Sep, 2023 603.05 613.7 582.4 585.7 262.39 Thousand