Brigade Enterprises Limited (BRIGADE)
INR 885.6
(-0.48%)
INR 885.6
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1299.05 | 1331.45 | 1229.0 | 1243.75 | 2.8 Million |
| 28 May, 2024 | 1286.95 | 1288.2 | 1215.0 | 1225.3 | 377.81 Thousand |
| 27 May, 2024 | 1266.8 | 1293.9 | 1266.55 | 1276.85 | 373 Thousand |
| 24 May, 2024 | 1270.0 | 1300.0 | 1247.75 | 1264.7 | 598.46 Thousand |
| 23 May, 2024 | 1199.5 | 1284.45 | 1195.8 | 1264.55 | 1.11 Million |
| 22 May, 2024 | 1200.05 | 1202.3 | 1172.7 | 1193.8 | 651.11 Thousand |
| 21 May, 2024 | 1182.7 | 1268.95 | 1175.5 | 1205.8 | 1 Million |
| 17 May, 2024 | 1094.05 | 1200.0 | 1089.05 | 1190.45 | 998.11 Thousand |
| 16 May, 2024 | 1092.85 | 1112.55 | 1067.45 | 1101.95 | 614.73 Thousand |
| 15 May, 2024 | 1008.9 | 1098.0 | 1008.9 | 1081.15 | 959.93 Thousand |
BRITANNIA
BRNL
BROOKS
BPCL
BPL
BRACEPORT-SM