Brigade Enterprises Limited (BRIGADE.NS)

INR 987.0

(-4.04%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 1014.0 1049.95 1009.45 1032.1 503.26 Thousand
01 Feb, 2024 1026.0 1040.4 992.0 1009.45 503.26 Thousand
31 Jan, 2024 996.7 1038.0 991.65 1025.25 371.04 Thousand
30 Jan, 2024 1015.2 1066.6 976.0 987.2 436.48 Thousand
29 Jan, 2024 980.0 1010.85 975.1 1007.05 436.48 Thousand
28 Jan, 2024 980.0 1010.85 975.1 1007.05 214.59 Thousand
25 Jan, 2024 950.7 978.8 944.05 974.95 180.52 Thousand
24 Jan, 2024 934.0 956.15 903.55 950.25 289.32 Thousand
23 Jan, 2024 980.2 981.6 912.0 923.95 304.04 Thousand
22 Jan, 2024 980.2 981.6 912.0 923.95 304.04 Thousand