Brigade Enterprises Limited (BRIGADE)
INR 885.6
(-0.48%)
INR 885.6
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 982.0 | 1017.0 | 981.15 | 1002.9 | 431.84 Thousand |
| 10 Apr, 2024 | 995.95 | 999.5 | 977.0 | 986.75 | 527.4 Thousand |
| 09 Apr, 2024 | 972.1 | 998.0 | 963.2 | 985.05 | 706.37 Thousand |
| 08 Apr, 2024 | 978.65 | 1006.1 | 957.65 | 963.4 | 372.99 Thousand |
| 05 Apr, 2024 | 957.8 | 982.2 | 949.2 | 964.7 | 624.11 Thousand |
| 04 Apr, 2024 | 962.15 | 963.85 | 941.3 | 957.8 | 305.65 Thousand |
| 03 Apr, 2024 | 950.85 | 965.0 | 938.0 | 943.4 | 187.21 Thousand |
| 02 Apr, 2024 | 962.0 | 966.35 | 946.15 | 950.85 | 185.31 Thousand |
| 01 Apr, 2024 | 941.65 | 966.95 | 935.5 | 956.55 | 204.85 Thousand |
| 28 Mar, 2024 | 924.45 | 944.05 | 908.25 | 935.3 | 438.52 Thousand |
BRITANNIA
BRNL
BROOKS
BPCL
BPL
BRACEPORT-SM