Brigade Enterprises Limited (BRIGADE)
INR 885.6
(-0.48%)
INR 885.6
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 875.8 | 878.1 | 846.8 | 859.0 | 432.85 Thousand |
| 11 Mar, 2024 | 907.8 | 917.9 | 857.9 | 875.85 | 552.78 Thousand |
| 07 Mar, 2024 | 936.85 | 938.7 | 898.05 | 914.8 | 397.7 Thousand |
| 06 Mar, 2024 | 979.0 | 985.05 | 923.05 | 936.85 | 293.76 Thousand |
| 05 Mar, 2024 | 1014.0 | 1014.5 | 967.0 | 972.9 | 199.53 Thousand |
| 04 Mar, 2024 | 1019.0 | 1022.0 | 992.0 | 1000.0 | 155.07 Thousand |
| 01 Mar, 2024 | 1001.0 | 1012.0 | 987.0 | 995.25 | 129.48 Thousand |
| 29 Feb, 2024 | 996.15 | 1060.0 | 983.0 | 1000.95 | 1.66 Million |
| 28 Feb, 2024 | 1020.8 | 1028.05 | 986.0 | 995.0 | 123.08 Thousand |
| 27 Feb, 2024 | 999.0 | 1031.0 | 986.15 | 1023.6 | 147.04 Thousand |
BRITANNIA
BRNL
BROOKS
BPCL
BPL
BRACEPORT-SM