Brigade Enterprises Limited (BRIGADE.NS)

INR 987.0

(-4.04%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 879.0 879.0 838.45 844.35 1.11 Million
03 Dec, 2023 879.0 879.0 838.45 844.35 434.62 Thousand
01 Dec, 2023 816.0 934.95 816.0 838.55 1.82 Million
30 Nov, 2023 774.85 824.8 771.6 816.25 1.82 Million
29 Nov, 2023 778.6 785.15 762.15 778.2 507.54 Thousand
28 Nov, 2023 746.95 778.0 740.35 773.75 679.78 Thousand
27 Nov, 2023 746.95 778.0 740.35 773.75 679.78 Thousand
24 Nov, 2023 753.0 753.0 735.0 737.65 92.49 Thousand
23 Nov, 2023 740.0 752.0 736.15 750.25 151.21 Thousand
22 Nov, 2023 753.0 753.0 728.0 738.65 313.95 Thousand