Brigade Enterprises Limited (BRIGADE)
INR 885.6
(-0.48%)
INR 885.6
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 1006.95 | 1009.45 | 957.7 | 973.75 | 165.46 Thousand |
| 09 Feb, 2024 | 1033.0 | 1033.0 | 982.05 | 998.85 | 213.89 Thousand |
| 08 Feb, 2024 | 1071.95 | 1072.5 | 1020.1 | 1025.55 | 297.85 Thousand |
| 07 Feb, 2024 | 1070.0 | 1108.0 | 1052.85 | 1069.3 | 435.92 Thousand |
| 06 Feb, 2024 | 1060.0 | 1076.75 | 1001.0 | 1062.2 | 209.33 Thousand |
| 05 Feb, 2024 | 1030.0 | 1065.0 | 1012.3 | 1038.15 | 177.44 Thousand |
| 02 Feb, 2024 | 1014.0 | 1049.95 | 1009.45 | 1032.1 | 503.26 Thousand |
| 01 Feb, 2024 | 1026.0 | 1040.4 | 992.0 | 1009.45 | 229.95 Thousand |
| 31 Jan, 2024 | 996.7 | 1038.0 | 991.65 | 1025.25 | 371.04 Thousand |
| 30 Jan, 2024 | 1015.2 | 1066.6 | 976.0 | 987.2 | 436.48 Thousand |
BRITANNIA
BRNL
BROOKS
BPCL
BPL
BRACEPORT-SM