Brigade Enterprises Limited (BRIGADE.NS)

INR 987.0

(-4.04%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 621.35 625.55 609.05 615.45 423.22 Thousand
30 Oct, 2023 618.0 623.05 610.0 619.45 423.22 Thousand
29 Oct, 2023 618.0 623.05 610.0 619.45 180.53 Thousand
27 Oct, 2023 600.05 625.0 596.55 620.15 128.21 Thousand
26 Oct, 2023 601.65 603.2 581.15 599.3 145.57 Thousand
25 Oct, 2023 600.0 612.9 594.0 602.25 145.57 Thousand
24 Oct, 2023 600.0 612.9 594.0 602.25 122.95 Thousand
23 Oct, 2023 614.9 616.45 592.05 601.7 69.54 Thousand
22 Oct, 2023 614.9 616.45 592.05 601.7 69.54 Thousand
20 Oct, 2023 614.6 618.0 605.1 611.7 153.6 Thousand