Brigade Enterprises Limited (BRIGADE.NS)

INR 987.0

(-4.04%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 621.4 625.75 608.5 610.8 177.09 Thousand
15 Oct, 2023 621.4 625.75 608.5 610.8 159.12 Thousand
13 Oct, 2023 609.0 623.5 606.0 621.4 128.88 Thousand
12 Oct, 2023 611.4 615.9 603.35 611.25 128.88 Thousand
11 Oct, 2023 612.9 615.95 605.0 611.4 234.64 Thousand
10 Oct, 2023 599.0 627.8 594.35 607.35 498.78 Thousand
09 Oct, 2023 592.9 612.45 584.0 599.8 498.78 Thousand
08 Oct, 2023 592.9 612.45 584.0 599.8 270.58 Thousand
06 Oct, 2023 583.45 595.7 580.95 593.3 176.5 Thousand
05 Oct, 2023 577.5 584.8 576.2 579.85 176.5 Thousand