Brigade Enterprises Limited (BRIGADE)
INR 885.6
(-0.48%)
INR 885.6
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 980.0 | 1010.85 | 975.1 | 1007.05 | 214.59 Thousand |
| 25 Jan, 2024 | 950.7 | 978.8 | 944.05 | 974.95 | 180.52 Thousand |
| 24 Jan, 2024 | 934.0 | 956.15 | 903.55 | 950.25 | 289.32 Thousand |
| 23 Jan, 2024 | 980.2 | 981.6 | 912.0 | 923.95 | 304.04 Thousand |
| 19 Jan, 2024 | 999.0 | 1015.3 | 958.05 | 968.2 | 437.99 Thousand |
| 18 Jan, 2024 | 970.0 | 998.0 | 963.85 | 991.85 | 863.93 Thousand |
| 17 Jan, 2024 | 959.95 | 987.3 | 955.3 | 977.3 | 415.99 Thousand |
| 16 Jan, 2024 | 970.4 | 985.05 | 955.45 | 974.3 | 395.42 Thousand |
| 15 Jan, 2024 | 976.8 | 980.75 | 960.0 | 971.65 | 187.76 Thousand |
| 12 Jan, 2024 | 943.1 | 975.0 | 937.0 | 971.75 | 518.49 Thousand |
BRITANNIA
BRNL
BROOKS
BPCL
BPL
BRACEPORT-SM