Brigade Enterprises Limited (BRIGADE.NS)

INR 987.0

(-4.04%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 583.0 585.65 572.05 577.5 136.08 Thousand
03 Oct, 2023 568.05 585.05 568.05 581.3 213.13 Thousand
02 Oct, 2023 568.05 585.05 568.05 581.3 213.13 Thousand
29 Sep, 2023 578.0 583.7 565.0 567.85 488.79 Thousand
28 Sep, 2023 594.0 594.0 568.0 573.8 488.79 Thousand
27 Sep, 2023 590.0 595.9 583.0 584.1 209.04 Thousand
26 Sep, 2023 595.0 597.05 584.1 588.7 86.98 Thousand
25 Sep, 2023 577.3 594.0 575.35 589.45 87.05 Thousand
24 Sep, 2023 577.3 594.0 575.35 589.45 87.05 Thousand
22 Sep, 2023 580.9 582.05 571.3 577.45 423.1 Thousand