Brigade Enterprises Limited (BRIGADE)
INR 885.6
(-0.48%)
INR 885.6
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 940.25 | 958.6 | 934.05 | 942.7 | 389.74 Thousand |
| 10 Jan, 2024 | 954.8 | 969.85 | 933.05 | 940.2 | 534.03 Thousand |
| 09 Jan, 2024 | 954.9 | 1000.0 | 936.05 | 945.2 | 1.63 Million |
| 08 Jan, 2024 | 940.8 | 949.85 | 925.7 | 939.55 | 527.42 Thousand |
| 05 Jan, 2024 | 928.8 | 957.85 | 919.0 | 941.8 | 1.32 Million |
| 04 Jan, 2024 | 872.0 | 984.9 | 870.1 | 922.9 | 4.17 Million |
| 03 Jan, 2024 | 881.3 | 888.75 | 863.2 | 869.35 | 422.7 Thousand |
| 02 Jan, 2024 | 896.15 | 902.0 | 875.0 | 877.5 | 229.12 Thousand |
| 01 Jan, 2024 | 898.0 | 920.0 | 889.0 | 894.8 | 259.04 Thousand |
| 29 Dec, 2023 | 899.9 | 908.85 | 888.35 | 896.75 | 277.86 Thousand |
BRITANNIA
BRNL
BROOKS
BPCL
BPL
BRACEPORT-SM