Brigade Enterprises Limited (BRIGADE.NS)

INR 987.0

(-4.04%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 580.9 582.05 571.3 577.45 423.1 Thousand
21 Sep, 2023 585.0 592.9 575.2 577.9 423.1 Thousand
20 Sep, 2023 603.05 613.7 582.4 585.7 262.39 Thousand
19 Sep, 2023 603.05 613.7 582.4 585.7 262.39 Thousand
18 Sep, 2023 624.85 634.0 603.0 609.7 184.92 Thousand
17 Sep, 2023 624.85 634.0 603.0 609.7 184.92 Thousand
15 Sep, 2023 625.0 625.0 610.05 619.85 166.3 Thousand
14 Sep, 2023 620.3 624.35 612.3 617.3 166.3 Thousand