Brigade Enterprises Limited (BRIGADE)
INR 885.6
(-0.48%)
INR 885.6
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 807.5 | 819.95 | 793.0 | 812.8 | 275.58 Thousand |
| 12 Dec, 2023 | 835.0 | 835.0 | 801.8 | 805.1 | 202.95 Thousand |
| 11 Dec, 2023 | 828.8 | 832.0 | 819.0 | 826.3 | 152.95 Thousand |
| 08 Dec, 2023 | 844.4 | 848.65 | 813.0 | 822.55 | 353.88 Thousand |
| 07 Dec, 2023 | 854.9 | 863.0 | 837.0 | 840.7 | 307.42 Thousand |
| 06 Dec, 2023 | 862.35 | 869.6 | 843.1 | 846.95 | 209.23 Thousand |
| 05 Dec, 2023 | 859.8 | 891.75 | 850.5 | 871.15 | 1.11 Million |
| 04 Dec, 2023 | 879.0 | 879.0 | 838.45 | 844.35 | 434.62 Thousand |
| 01 Dec, 2023 | 816.0 | 934.95 | 816.0 | 838.55 | 1.82 Million |
| 30 Nov, 2023 | 774.85 | 824.8 | 771.6 | 816.25 | 507.54 Thousand |
BRITANNIA
BRNL
BROOKS
BPCL
BPL
BRACEPORT-SM