Brigade Enterprises Limited (BRIGADE)
INR 885.6
(-0.48%)
INR 885.6
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 778.6 | 785.15 | 762.15 | 778.2 | 225.58 Thousand |
| 28 Nov, 2023 | 746.95 | 778.0 | 740.35 | 773.75 | 679.78 Thousand |
| 24 Nov, 2023 | 753.0 | 753.0 | 735.0 | 737.65 | 92.49 Thousand |
| 23 Nov, 2023 | 740.0 | 752.0 | 736.15 | 750.25 | 151.21 Thousand |
| 22 Nov, 2023 | 753.0 | 753.0 | 728.0 | 738.65 | 313.95 Thousand |
| 21 Nov, 2023 | 737.0 | 754.95 | 733.45 | 749.05 | 240.21 Thousand |
| 20 Nov, 2023 | 745.95 | 748.3 | 727.55 | 732.6 | 195.7 Thousand |
| 17 Nov, 2023 | 733.9 | 763.0 | 726.5 | 739.8 | 1.32 Million |
| 16 Nov, 2023 | 734.05 | 735.95 | 710.05 | 714.6 | 194.15 Thousand |
| 15 Nov, 2023 | 719.4 | 738.0 | 704.7 | 736.0 | 550.44 Thousand |
BRITANNIA
BRNL
BROOKS
BPCL
BPL
BRACEPORT-SM