Brigade Enterprises Limited (BRIGADE)

INR 885.6

(-0.48%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 711.0 714.4 694.8 702.9 161.98 Thousand
10 Nov, 2023 702.45 721.0 695.1 700.9 569.54 Thousand
09 Nov, 2023 710.7 750.2 684.0 695.45 2.8 Million
08 Nov, 2023 666.1 709.0 665.05 694.7 584.37 Thousand
07 Nov, 2023 684.5 688.2 665.0 667.4 239.78 Thousand
06 Nov, 2023 684.0 718.85 677.0 682.1 1.91 Million
03 Nov, 2023 630.3 674.95 630.3 667.5 801.23 Thousand
02 Nov, 2023 622.1 632.0 620.4 627.15 133.52 Thousand
01 Nov, 2023 616.45 632.0 603.6 622.1 305.16 Thousand
31 Oct, 2023 621.35 625.55 609.05 615.45 423.22 Thousand