Brigade Enterprises Limited (BRIGADE)
INR 885.6
(-0.48%)
INR 885.6
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 618.0 | 623.05 | 610.0 | 619.45 | 180.53 Thousand |
| 27 Oct, 2023 | 600.05 | 625.0 | 596.55 | 620.15 | 128.21 Thousand |
| 26 Oct, 2023 | 601.65 | 603.2 | 581.15 | 599.3 | 145.57 Thousand |
| 25 Oct, 2023 | 600.0 | 612.9 | 594.0 | 602.25 | 122.95 Thousand |
| 23 Oct, 2023 | 614.9 | 616.45 | 592.05 | 601.7 | 69.54 Thousand |
| 20 Oct, 2023 | 614.6 | 618.0 | 605.1 | 611.7 | 153.6 Thousand |
| 19 Oct, 2023 | 628.0 | 628.0 | 608.5 | 614.6 | 100.22 Thousand |
| 18 Oct, 2023 | 621.9 | 634.35 | 613.0 | 625.05 | 278.91 Thousand |
| 17 Oct, 2023 | 615.05 | 627.0 | 611.35 | 621.9 | 177.09 Thousand |
| 16 Oct, 2023 | 621.4 | 625.75 | 608.5 | 610.8 | 159.12 Thousand |
BRITANNIA
BRNL
BROOKS
BPCL
BPL
BRACEPORT-SM