Brigade Enterprises Limited (BRIGADE)

INR 885.6

(-0.48%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 594.0 594.0 568.0 573.8 209.04 Thousand
27 Sep, 2023 590.0 595.9 583.0 584.1 86.98 Thousand
26 Sep, 2023 595.0 597.05 584.1 588.7 85.7 Thousand
25 Sep, 2023 577.3 594.0 575.35 589.45 87.05 Thousand
22 Sep, 2023 580.9 582.05 571.3 577.45 423.1 Thousand
21 Sep, 2023 585.0 592.9 575.2 577.9 119.83 Thousand
20 Sep, 2023 603.05 613.7 582.4 585.7 262.39 Thousand
18 Sep, 2023 624.85 634.0 603.0 609.7 184.92 Thousand
15 Sep, 2023 625.0 625.0 610.05 619.85 166.3 Thousand
14 Sep, 2023 620.3 624.35 612.3 617.3 72.47 Thousand