Brigade Enterprises Limited (BRIGADE)

INR 885.6

(-0.48%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2023 603.0 603.0 589.1 595.3 197.58 Thousand
29 Aug, 2023 586.45 598.0 580.0 596.5 496 Thousand
28 Aug, 2023 594.9 596.0 581.25 583.5 73.43 Thousand
25 Aug, 2023 583.0 589.55 576.45 587.4 188.69 Thousand
24 Aug, 2023 597.0 600.5 577.3 584.0 93.94 Thousand
23 Aug, 2023 589.3 599.95 586.05 596.25 92.79 Thousand
22 Aug, 2023 608.95 611.35 585.0 593.0 613.9 Thousand
21 Aug, 2023 583.35 595.0 579.15 592.05 139.17 Thousand
18 Aug, 2023 584.85 591.8 578.1 583.65 101.92 Thousand
17 Aug, 2023 581.05 588.15 570.0 584.2 160.51 Thousand