Brigade Enterprises Limited (BRIGADE)
INR 885.6
(-0.48%)
INR 885.6
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2023 | 590.8 | 590.8 | 574.9 | 579.35 | 251.35 Thousand |
| 14 Aug, 2023 | 596.0 | 596.05 | 573.05 | 587.7 | 99.76 Thousand |
| 11 Aug, 2023 | 598.3 | 598.3 | 583.5 | 592.95 | 157.88 Thousand |
| 10 Aug, 2023 | 568.4 | 610.0 | 561.2 | 598.0 | 300.6 Thousand |
| 09 Aug, 2023 | 564.5 | 573.75 | 552.7 | 565.95 | 846.69 Thousand |
| 08 Aug, 2023 | 583.9 | 597.15 | 582.3 | 588.45 | 111.22 Thousand |
| 07 Aug, 2023 | 600.3 | 600.4 | 574.05 | 589.2 | 183.09 Thousand |
| 04 Aug, 2023 | 587.1 | 602.9 | 576.9 | 597.3 | 142.04 Thousand |
| 03 Aug, 2023 | 570.0 | 589.1 | 565.5 | 582.45 | 87.41 Thousand |
| 02 Aug, 2023 | 582.3 | 593.4 | 570.05 | 574.0 | 88.09 Thousand |
BRITANNIA
BRNL
BROOKS
BPCL
BPL
BRACEPORT-SM