Brigade Enterprises Limited (BRIGADE)
INR 885.6
(-0.48%)
INR 885.6
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2023 | 590.45 | 594.1 | 580.1 | 588.45 | 119.93 Thousand |
| 17 Jul, 2023 | 573.45 | 589.5 | 571.9 | 587.55 | 107.35 Thousand |
| 14 Jul, 2023 | 585.05 | 585.95 | 571.05 | 573.45 | 158.23 Thousand |
| 13 Jul, 2023 | 584.5 | 599.55 | 574.2 | 579.25 | 315.8 Thousand |
| 12 Jul, 2023 | 560.0 | 584.0 | 558.7 | 580.9 | 346.11 Thousand |
| 11 Jul, 2023 | 558.4 | 562.9 | 555.5 | 559.55 | 58.58 Thousand |
| 10 Jul, 2023 | 555.95 | 570.0 | 553.6 | 556.35 | 184.02 Thousand |
| 07 Jul, 2023 | 559.0 | 561.95 | 552.3 | 555.85 | 118.76 Thousand |
| 06 Jul, 2023 | 561.95 | 564.85 | 550.1 | 557.1 | 269.78 Thousand |
| 05 Jul, 2023 | 569.1 | 570.0 | 553.0 | 559.15 | 122.08 Thousand |
BRITANNIA
BRNL
BROOKS
BPCL
BPL
BRACEPORT-SM