Brigade Enterprises Limited (BRIGADE)
INR 885.6
(-0.48%)
INR 885.6
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2023 | 568.0 | 576.05 | 563.15 | 566.25 | 71.97 Thousand |
| 03 Jul, 2023 | 573.0 | 581.35 | 556.25 | 562.4 | 131 Thousand |
| 30 Jun, 2023 | 586.9 | 589.8 | 571.0 | 575.2 | 117.47 Thousand |
| 28 Jun, 2023 | 588.6 | 591.85 | 576.05 | 578.95 | 495.13 Thousand |
| 27 Jun, 2023 | 580.0 | 588.9 | 568.9 | 584.9 | 200.63 Thousand |
| 26 Jun, 2023 | 565.0 | 584.8 | 559.1 | 577.8 | 103.46 Thousand |
| 23 Jun, 2023 | 577.65 | 579.95 | 561.2 | 565.45 | 119.7 Thousand |
| 22 Jun, 2023 | 589.45 | 591.6 | 575.0 | 580.45 | 80.1 Thousand |
| 21 Jun, 2023 | 587.0 | 593.0 | 580.1 | 586.5 | 59.68 Thousand |
| 20 Jun, 2023 | 596.7 | 597.9 | 584.0 | 586.25 | 130.52 Thousand |
BRITANNIA
BRNL
BROOKS
BPCL
BPL
BRACEPORT-SM