Brigade Enterprises Limited (BRIGADE)
INR 885.6
(-0.48%)
INR 885.6
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 588.0 | 607.65 | 581.0 | 596.7 | 409.28 Thousand |
| 16 Jun, 2023 | 594.0 | 594.95 | 577.1 | 581.4 | 141.54 Thousand |
| 15 Jun, 2023 | 582.95 | 595.0 | 574.55 | 593.9 | 347.69 Thousand |
| 14 Jun, 2023 | 581.05 | 585.0 | 572.3 | 578.1 | 192 Thousand |
| 13 Jun, 2023 | 568.0 | 586.7 | 565.2 | 579.05 | 577.57 Thousand |
| 12 Jun, 2023 | 552.0 | 567.95 | 546.15 | 565.1 | 104.1 Thousand |
| 09 Jun, 2023 | 556.0 | 557.25 | 547.2 | 548.4 | 219.77 Thousand |
| 08 Jun, 2023 | 574.65 | 574.65 | 552.15 | 559.05 | 86.6 Thousand |
| 07 Jun, 2023 | 575.55 | 577.0 | 562.3 | 574.05 | 101.15 Thousand |
| 06 Jun, 2023 | 573.7 | 583.0 | 569.45 | 574.4 | 293.52 Thousand |
BRITANNIA
BRNL
BROOKS
BPCL
BPL
BRACEPORT-SM