Brigade Enterprises Limited (BRIGADE)
INR 885.6
(-0.48%)
INR 885.6
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 542.05 | 542.05 | 525.3 | 527.15 | 93.36 Thousand |
| 19 May, 2023 | 526.0 | 545.95 | 525.2 | 542.75 | 262.8 Thousand |
| 18 May, 2023 | 544.8 | 544.8 | 521.0 | 523.25 | 124.38 Thousand |
| 17 May, 2023 | 540.75 | 550.0 | 538.0 | 542.7 | 136.31 Thousand |
| 16 May, 2023 | 539.2 | 549.75 | 535.5 | 538.65 | 237.58 Thousand |
| 15 May, 2023 | 543.0 | 555.0 | 532.35 | 538.75 | 282.84 Thousand |
| 12 May, 2023 | 543.2 | 546.75 | 537.95 | 542.15 | 63.08 Thousand |
| 11 May, 2023 | 546.25 | 546.25 | 537.1 | 541.05 | 322.1 Thousand |
| 10 May, 2023 | 540.2 | 550.0 | 532.05 | 543.5 | 99.03 Thousand |
| 09 May, 2023 | 532.0 | 541.65 | 530.8 | 538.6 | 203.15 Thousand |
BRITANNIA
BRNL
BROOKS
BPCL
BPL
BRACEPORT-SM