Brigade Enterprises Limited (BRIGADE)
INR 885.6
(-0.48%)
INR 885.6
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 571.2 | 574.2 | 560.2 | 570.7 | 107.32 Thousand |
| 02 Jun, 2023 | 568.1 | 571.85 | 562.0 | 566.8 | 74.48 Thousand |
| 01 Jun, 2023 | 565.5 | 572.05 | 561.1 | 569.65 | 181.05 Thousand |
| 31 May, 2023 | 540.85 | 569.0 | 536.35 | 562.6 | 397.09 Thousand |
| 30 May, 2023 | 548.8 | 549.0 | 535.15 | 540.35 | 72.21 Thousand |
| 29 May, 2023 | 551.0 | 551.0 | 541.55 | 546.65 | 317.97 Thousand |
| 26 May, 2023 | 544.8 | 556.25 | 537.6 | 542.05 | 382.36 Thousand |
| 25 May, 2023 | 538.9 | 544.9 | 525.35 | 539.3 | 696.88 Thousand |
| 24 May, 2023 | 533.9 | 549.0 | 526.25 | 537.55 | 97.84 Thousand |
| 23 May, 2023 | 530.4 | 539.0 | 524.0 | 533.4 | 77.61 Thousand |
BRITANNIA
BRNL
BROOKS
BPCL
BPL
BRACEPORT-SM