Brigade Enterprises Limited (BRIGADE)

INR 885.6

(-0.48%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 531.0 535.95 525.15 529.7 200.58 Thousand
05 May, 2023 523.0 536.5 523.0 530.65 160.43 Thousand
04 May, 2023 520.85 530.0 513.35 528.3 297.39 Thousand
03 May, 2023 503.65 521.85 503.65 519.3 351.21 Thousand
02 May, 2023 506.0 513.45 499.55 507.2 291.03 Thousand
28 Apr, 2023 498.35 507.0 494.85 501.9 120.7 Thousand
27 Apr, 2023 500.0 502.0 492.3 499.55 99.35 Thousand
26 Apr, 2023 493.5 499.0 487.55 497.7 127.82 Thousand
25 Apr, 2023 490.9 495.4 482.0 493.4 100.23 Thousand
24 Apr, 2023 493.9 493.9 484.4 489.15 30.59 Thousand