Brigade Enterprises Limited (BRIGADE)

INR 885.6

(-0.48%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 498.75 499.15 486.0 488.85 38.91 Thousand
20 Apr, 2023 499.0 502.45 494.55 499.0 52.2 Thousand
19 Apr, 2023 500.7 509.0 494.6 498.55 114.66 Thousand
18 Apr, 2023 496.0 504.95 494.0 501.0 109.7 Thousand
17 Apr, 2023 481.75 506.65 481.0 498.65 222.02 Thousand
13 Apr, 2023 486.0 490.7 480.55 481.55 53.11 Thousand
12 Apr, 2023 484.5 486.7 482.3 484.75 49.12 Thousand
11 Apr, 2023 495.0 497.8 476.75 482.7 172.21 Thousand
10 Apr, 2023 473.85 494.8 472.8 491.0 225.52 Thousand
06 Apr, 2023 471.35 477.45 468.05 473.9 48.68 Thousand