Brigade Enterprises Limited (BRIGADE)
INR 885.6
(-0.48%)
INR 885.6
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 472.0 | 480.85 | 460.0 | 467.75 | 37.3 Thousand |
| 17 Mar, 2023 | 452.0 | 472.0 | 450.8 | 466.55 | 118.16 Thousand |
| 16 Mar, 2023 | 457.0 | 457.0 | 449.0 | 451.6 | 59.81 Thousand |
| 15 Mar, 2023 | 454.95 | 467.35 | 446.25 | 457.8 | 164.2 Thousand |
| 14 Mar, 2023 | 458.05 | 466.45 | 448.1 | 453.5 | 72.25 Thousand |
| 13 Mar, 2023 | 463.55 | 463.55 | 453.9 | 457.2 | 144.84 Thousand |
| 10 Mar, 2023 | 466.75 | 470.7 | 462.05 | 463.55 | 95.29 Thousand |
| 09 Mar, 2023 | 471.0 | 472.0 | 465.05 | 467.4 | 209.43 Thousand |
| 08 Mar, 2023 | 472.0 | 478.5 | 466.0 | 470.55 | 216.62 Thousand |
| 06 Mar, 2023 | 478.95 | 484.0 | 475.05 | 478.55 | 193.82 Thousand |
BRITANNIA
BRNL
BROOKS
BPCL
BPL
BRACEPORT-SM