Brigade Enterprises Limited (BRIGADE)
INR 885.6
(-0.48%)
INR 885.6
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2023 | 476.2 | 479.55 | 472.65 | 476.9 | 174.84 Thousand |
| 02 Mar, 2023 | 475.5 | 480.5 | 470.9 | 476.55 | 151.59 Thousand |
| 01 Mar, 2023 | 484.7 | 490.45 | 474.15 | 475.9 | 111.04 Thousand |
| 28 Feb, 2023 | 479.0 | 494.0 | 475.0 | 487.65 | 292.72 Thousand |
| 27 Feb, 2023 | 468.95 | 481.0 | 454.95 | 476.6 | 237.4 Thousand |
| 24 Feb, 2023 | 477.5 | 479.4 | 465.15 | 467.1 | 93.95 Thousand |
| 23 Feb, 2023 | 480.1 | 485.05 | 475.35 | 477.2 | 65.91 Thousand |
| 22 Feb, 2023 | 478.05 | 486.0 | 475.3 | 484.5 | 68.28 Thousand |
| 21 Feb, 2023 | 483.9 | 486.55 | 477.3 | 481.85 | 34.82 Thousand |
| 20 Feb, 2023 | 487.6 | 499.6 | 480.0 | 481.65 | 252.04 Thousand |
BRITANNIA
BRNL
BROOKS
BPCL
BPL
BRACEPORT-SM