Brigade Enterprises Limited (BRIGADE)
INR 885.6
(-0.48%)
INR 885.6
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 472.7 | 481.8 | 468.3 | 478.6 | 89.86 Thousand |
| 02 Feb, 2023 | 467.1 | 475.0 | 458.6 | 470.25 | 130.4 Thousand |
| 01 Feb, 2023 | 461.7 | 473.35 | 459.45 | 464.75 | 206.17 Thousand |
| 31 Jan, 2023 | 451.05 | 461.85 | 444.2 | 459.25 | 355.94 Thousand |
| 30 Jan, 2023 | 453.3 | 460.0 | 447.05 | 450.05 | 277.13 Thousand |
| 27 Jan, 2023 | 446.5 | 455.0 | 442.2 | 451.0 | 197.81 Thousand |
| 25 Jan, 2023 | 459.0 | 459.0 | 446.4 | 449.75 | 99.33 Thousand |
| 24 Jan, 2023 | 443.0 | 462.55 | 443.0 | 459.0 | 109.2 Thousand |
| 23 Jan, 2023 | 451.6 | 455.55 | 442.55 | 445.55 | 202.43 Thousand |
| 20 Jan, 2023 | 459.3 | 459.4 | 449.05 | 455.05 | 76.41 Thousand |
BRITANNIA
BRNL
BROOKS
BPCL
BPL
BRACEPORT-SM