Brigade Enterprises Limited (BRIGADE)
INR 885.6
(-0.48%)
INR 885.6
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 487.0 | 496.35 | 485.05 | 491.6 | 42.86 Thousand |
| 16 Feb, 2023 | 492.25 | 497.8 | 483.5 | 487.75 | 117.63 Thousand |
| 15 Feb, 2023 | 477.0 | 493.0 | 476.05 | 489.8 | 64.6 Thousand |
| 14 Feb, 2023 | 480.0 | 485.0 | 464.2 | 478.95 | 191.32 Thousand |
| 13 Feb, 2023 | 495.0 | 509.6 | 476.0 | 478.6 | 266.04 Thousand |
| 10 Feb, 2023 | 490.0 | 502.0 | 485.0 | 494.65 | 141.88 Thousand |
| 09 Feb, 2023 | 500.05 | 503.0 | 487.8 | 501.8 | 148.02 Thousand |
| 08 Feb, 2023 | 487.1 | 503.0 | 484.3 | 500.3 | 363.78 Thousand |
| 07 Feb, 2023 | 491.5 | 495.0 | 471.2 | 491.05 | 185.02 Thousand |
| 06 Feb, 2023 | 478.0 | 487.15 | 472.1 | 484.75 | 77.64 Thousand |
BRITANNIA
BRNL
BROOKS
BPCL
BPL
BRACEPORT-SM