Brigade Enterprises Limited (BRIGADE)
INR 885.6
(-0.48%)
INR 885.6
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2023 | 452.0 | 457.0 | 450.05 | 454.75 | 59.8 Thousand |
| 18 Jan, 2023 | 463.4 | 465.0 | 453.2 | 456.3 | 133.81 Thousand |
| 17 Jan, 2023 | 446.0 | 468.9 | 443.0 | 463.4 | 273.58 Thousand |
| 16 Jan, 2023 | 437.5 | 452.95 | 437.5 | 448.6 | 221.33 Thousand |
| 13 Jan, 2023 | 443.2 | 444.35 | 430.7 | 437.25 | 331.76 Thousand |
| 12 Jan, 2023 | 447.0 | 457.0 | 440.5 | 441.9 | 151.02 Thousand |
| 11 Jan, 2023 | 452.0 | 453.75 | 445.35 | 448.05 | 54.15 Thousand |
| 10 Jan, 2023 | 456.05 | 458.5 | 449.25 | 451.6 | 74.69 Thousand |
| 09 Jan, 2023 | 463.0 | 464.7 | 454.5 | 456.3 | 57.73 Thousand |
| 06 Jan, 2023 | 452.0 | 465.0 | 452.0 | 460.7 | 114.66 Thousand |
BRITANNIA
BRNL
BROOKS
BPCL
BPL
BRACEPORT-SM