Brigade Enterprises Limited (BRIGADE)
INR 885.6
(-0.48%)
INR 885.6
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 460.5 | 462.65 | 450.6 | 458.85 | 168.12 Thousand |
| 04 Jan, 2023 | 465.0 | 465.0 | 455.0 | 456.05 | 54.05 Thousand |
| 03 Jan, 2023 | 465.1 | 474.2 | 462.05 | 466.35 | 149.01 Thousand |
| 02 Jan, 2023 | 467.0 | 469.75 | 463.0 | 465.1 | 103.9 Thousand |
| 30 Dec, 2022 | 475.4 | 477.2 | 463.0 | 465.05 | 315.84 Thousand |
| 29 Dec, 2022 | 471.95 | 477.5 | 465.75 | 470.7 | 512.32 Thousand |
| 28 Dec, 2022 | 468.55 | 478.0 | 467.8 | 469.95 | 97.07 Thousand |
| 27 Dec, 2022 | 475.35 | 477.6 | 464.1 | 470.5 | 260.04 Thousand |
| 26 Dec, 2022 | 470.0 | 480.95 | 466.8 | 472.25 | 333.96 Thousand |
| 23 Dec, 2022 | 449.2 | 478.65 | 448.05 | 471.2 | 993.18 Thousand |
BRITANNIA
BRNL
BROOKS
BPCL
BPL
BRACEPORT-SM