Brigade Enterprises Limited (BRIGADE)
INR 885.6
(-0.48%)
INR 885.6
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2022 | 484.8 | 498.75 | 478.0 | 481.75 | 162.53 Thousand |
| 07 Dec, 2022 | 501.65 | 501.65 | 483.0 | 484.8 | 127.2 Thousand |
| 06 Dec, 2022 | 498.5 | 500.6 | 494.15 | 499.45 | 68.28 Thousand |
| 05 Dec, 2022 | 496.95 | 501.0 | 495.05 | 498.75 | 143.66 Thousand |
| 02 Dec, 2022 | 503.0 | 503.0 | 491.45 | 494.3 | 264.61 Thousand |
| 01 Dec, 2022 | 488.45 | 508.8 | 482.8 | 501.6 | 451.4 Thousand |
| 30 Nov, 2022 | 480.85 | 489.0 | 480.0 | 486.25 | 140.41 Thousand |
| 29 Nov, 2022 | 489.95 | 495.0 | 477.3 | 482.5 | 113.22 Thousand |
| 28 Nov, 2022 | 481.95 | 490.0 | 480.45 | 488.55 | 84.55 Thousand |
| 25 Nov, 2022 | 472.0 | 483.7 | 466.85 | 479.75 | 120.45 Thousand |
BRITANNIA
BRNL
BROOKS
BPCL
BPL
BRACEPORT-SM