Brigade Enterprises Limited (BRIGADE)

INR 885.6

(-0.48%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2022 466.7 472.9 463.05 469.9 95 Thousand
23 Nov, 2022 471.0 474.45 460.1 464.35 219.42 Thousand
22 Nov, 2022 482.7 482.95 462.0 468.15 209.36 Thousand
21 Nov, 2022 479.75 483.0 475.9 480.55 157.98 Thousand
18 Nov, 2022 482.45 490.0 475.1 477.05 154.9 Thousand
17 Nov, 2022 489.0 496.5 477.0 478.95 216.41 Thousand
16 Nov, 2022 497.3 499.35 478.2 486.75 245.12 Thousand
15 Nov, 2022 519.95 520.8 490.6 496.85 267.75 Thousand
14 Nov, 2022 520.1 525.0 510.3 517.35 113.37 Thousand
11 Nov, 2022 515.2 520.4 513.0 519.15 156.76 Thousand