Brigade Enterprises Limited (BRIGADE)

INR 885.6

(-0.48%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2022 460.3 463.2 444.6 453.3 164.24 Thousand
21 Dec, 2022 455.0 467.9 451.65 460.3 422 Thousand
20 Dec, 2022 459.45 459.45 447.0 448.4 297.99 Thousand
19 Dec, 2022 457.35 458.75 450.0 456.4 165.03 Thousand
16 Dec, 2022 462.4 462.4 450.5 455.05 284.38 Thousand
15 Dec, 2022 476.3 477.0 455.0 458.65 380.78 Thousand
14 Dec, 2022 478.8 480.95 466.0 474.0 115.5 Thousand
13 Dec, 2022 473.1 480.0 470.5 476.45 53.9 Thousand
12 Dec, 2022 469.7 473.5 463.6 471.75 71.66 Thousand
09 Dec, 2022 483.9 486.0 465.4 468.65 157.18 Thousand