Brigade Enterprises Limited (BRIGADE)

INR 885.6

(-0.48%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2022 502.95 502.95 484.05 488.35 156.22 Thousand
24 Oct, 2022 494.85 503.8 491.05 501.45 27.98 Thousand
21 Oct, 2022 497.6 504.95 489.75 490.6 106.95 Thousand
20 Oct, 2022 494.0 500.4 490.55 495.2 260.83 Thousand
19 Oct, 2022 503.45 505.4 488.55 492.65 124.9 Thousand
18 Oct, 2022 495.0 506.9 493.2 500.95 238.93 Thousand
17 Oct, 2022 495.0 503.6 485.55 489.95 150.88 Thousand
14 Oct, 2022 497.85 505.75 486.75 494.75 282.22 Thousand
13 Oct, 2022 510.6 513.05 486.1 491.5 242.11 Thousand
12 Oct, 2022 494.95 519.8 493.3 515.65 500.8 Thousand