Brigade Enterprises Limited (BRIGADE)
INR 885.6
(-0.48%)
INR 885.6
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 507.0 | 513.75 | 463.8 | 491.3 | 629.14 Thousand |
| 23 Sep, 2022 | 530.0 | 538.0 | 515.1 | 518.4 | 105.3 Thousand |
| 22 Sep, 2022 | 527.0 | 536.95 | 525.2 | 529.95 | 127.72 Thousand |
| 21 Sep, 2022 | 559.9 | 568.8 | 526.0 | 529.5 | 282.57 Thousand |
| 20 Sep, 2022 | 539.0 | 563.9 | 537.0 | 557.7 | 186.27 Thousand |
| 19 Sep, 2022 | 560.0 | 561.75 | 531.0 | 534.85 | 263.8 Thousand |
| 16 Sep, 2022 | 569.05 | 584.4 | 550.0 | 559.0 | 401.21 Thousand |
| 15 Sep, 2022 | 581.8 | 583.8 | 564.1 | 569.05 | 293.58 Thousand |
| 14 Sep, 2022 | 569.3 | 584.4 | 564.05 | 580.5 | 317 Thousand |
| 13 Sep, 2022 | 577.95 | 579.0 | 572.5 | 576.1 | 231.82 Thousand |
BRITANNIA
BRNL
BROOKS
BPCL
BPL
BRACEPORT-SM