Brigade Enterprises Limited (BRIGADE)
INR 885.6
(-0.48%)
INR 885.6
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 585.0 | 585.0 | 571.55 | 574.55 | 460.71 Thousand |
| 09 Sep, 2022 | 564.15 | 585.0 | 556.15 | 560.8 | 511.29 Thousand |
| 08 Sep, 2022 | 565.0 | 570.25 | 555.3 | 564.15 | 227.53 Thousand |
| 07 Sep, 2022 | 565.0 | 575.4 | 555.5 | 563.15 | 493.34 Thousand |
| 06 Sep, 2022 | 541.0 | 573.0 | 540.1 | 568.4 | 1.48 Million |
| 05 Sep, 2022 | 524.6 | 545.55 | 515.45 | 536.35 | 528.07 Thousand |
| 02 Sep, 2022 | 515.0 | 525.0 | 513.6 | 521.85 | 146.36 Thousand |
| 01 Sep, 2022 | 508.0 | 517.4 | 505.0 | 515.3 | 150.15 Thousand |
| 30 Aug, 2022 | 497.0 | 513.0 | 497.0 | 512.25 | 124.13 Thousand |
| 29 Aug, 2022 | 477.15 | 507.4 | 477.15 | 497.5 | 83.36 Thousand |
BRITANNIA
BRNL
BROOKS
BPCL
BPL
BRACEPORT-SM