Brigade Enterprises Limited (BRIGADE)
INR 885.6
(-0.48%)
INR 885.6
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 530.0 | 530.7 | 505.0 | 506.65 | 157.8 Thousand |
| 10 Aug, 2022 | 520.0 | 527.0 | 518.6 | 524.05 | 293.81 Thousand |
| 08 Aug, 2022 | 515.0 | 521.0 | 508.3 | 519.15 | 201.14 Thousand |
| 05 Aug, 2022 | 515.2 | 518.6 | 507.2 | 514.75 | 258.81 Thousand |
| 04 Aug, 2022 | 508.0 | 519.0 | 503.8 | 515.35 | 429.25 Thousand |
| 03 Aug, 2022 | 505.0 | 521.4 | 496.55 | 506.5 | 1.87 Million |
| 02 Aug, 2022 | 486.4 | 492.1 | 470.2 | 482.05 | 143.39 Thousand |
| 01 Aug, 2022 | 493.5 | 494.85 | 478.25 | 485.15 | 154.31 Thousand |
| 29 Jul, 2022 | 494.0 | 500.0 | 483.25 | 493.55 | 199.92 Thousand |
| 28 Jul, 2022 | 474.5 | 490.3 | 473.25 | 488.35 | 106.68 Thousand |
BRITANNIA
BRNL
BROOKS
BPCL
BPL
BRACEPORT-SM