Brigade Enterprises Limited (BRIGADE)
INR 885.6
(-0.48%)
INR 885.6
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2022 | 480.8 | 484.05 | 467.35 | 473.25 | 108.51 Thousand |
| 26 Jul, 2022 | 488.25 | 491.05 | 480.35 | 483.3 | 136.34 Thousand |
| 25 Jul, 2022 | 483.75 | 490.0 | 480.4 | 488.25 | 109.11 Thousand |
| 22 Jul, 2022 | 479.95 | 486.0 | 473.05 | 483.15 | 114.32 Thousand |
| 21 Jul, 2022 | 480.3 | 484.0 | 472.1 | 476.55 | 80.91 Thousand |
| 20 Jul, 2022 | 485.0 | 485.0 | 475.35 | 477.8 | 138.61 Thousand |
| 19 Jul, 2022 | 466.0 | 487.3 | 459.1 | 481.4 | 339.45 Thousand |
| 18 Jul, 2022 | 458.8 | 469.0 | 454.05 | 466.25 | 83.07 Thousand |
| 15 Jul, 2022 | 455.0 | 458.35 | 451.3 | 453.6 | 28.81 Thousand |
| 14 Jul, 2022 | 457.95 | 463.15 | 448.25 | 451.2 | 115.24 Thousand |
BRITANNIA
BRNL
BROOKS
BPCL
BPL
BRACEPORT-SM