Brigade Enterprises Limited (BRIGADE)
INR 885.6
(-0.48%)
INR 885.6
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2022 | 470.0 | 477.0 | 451.5 | 455.15 | 254.32 Thousand |
| 12 Jul, 2022 | 449.8 | 469.55 | 449.0 | 466.3 | 259.68 Thousand |
| 11 Jul, 2022 | 442.5 | 454.9 | 437.5 | 452.2 | 104.93 Thousand |
| 08 Jul, 2022 | 454.35 | 455.9 | 443.3 | 445.2 | 64.09 Thousand |
| 07 Jul, 2022 | 444.85 | 456.0 | 444.2 | 452.45 | 454.35 Thousand |
| 06 Jul, 2022 | 438.0 | 447.0 | 434.25 | 443.35 | 164.45 Thousand |
| 05 Jul, 2022 | 438.9 | 447.0 | 435.0 | 437.5 | 80.88 Thousand |
| 04 Jul, 2022 | 443.7 | 446.9 | 435.5 | 438.05 | 44.94 Thousand |
| 01 Jul, 2022 | 439.0 | 447.45 | 436.05 | 443.7 | 140.8 Thousand |
| 30 Jun, 2022 | 441.9 | 449.0 | 430.55 | 444.4 | 201.13 Thousand |
BRITANNIA
BRNL
BROOKS
BPCL
BPL
BRACEPORT-SM