Brigade Enterprises Limited (BRIGADE)
INR 885.6
(-0.48%)
INR 885.6
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 454.9 | 461.9 | 452.25 | 455.7 | 83.09 Thousand |
| 14 Jun, 2022 | 440.0 | 460.45 | 440.0 | 452.6 | 220.91 Thousand |
| 13 Jun, 2022 | 450.0 | 455.9 | 445.0 | 446.85 | 89.75 Thousand |
| 10 Jun, 2022 | 464.0 | 468.0 | 455.0 | 455.9 | 81.28 Thousand |
| 09 Jun, 2022 | 462.0 | 468.0 | 458.7 | 463.9 | 136.09 Thousand |
| 08 Jun, 2022 | 455.45 | 466.5 | 450.0 | 462.2 | 479.8 Thousand |
| 07 Jun, 2022 | 452.15 | 457.9 | 450.0 | 453.55 | 438.38 Thousand |
| 06 Jun, 2022 | 459.95 | 466.0 | 456.25 | 460.35 | 578.3 Thousand |
| 03 Jun, 2022 | 461.0 | 467.65 | 457.0 | 459.95 | 82.66 Thousand |
| 02 Jun, 2022 | 456.0 | 461.95 | 453.9 | 459.7 | 66.11 Thousand |
BRITANNIA
BRNL
BROOKS
BPCL
BPL
BRACEPORT-SM