Brigade Enterprises Limited (BRIGADE)
INR 885.6
(-0.48%)
INR 885.6
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 466.45 | 469.5 | 452.0 | 457.35 | 132.62 Thousand |
| 31 May, 2022 | 452.1 | 473.75 | 452.1 | 464.65 | 1.1 Million |
| 30 May, 2022 | 443.0 | 460.0 | 443.0 | 457.85 | 100.95 Thousand |
| 27 May, 2022 | 444.95 | 447.6 | 434.65 | 443.2 | 215.11 Thousand |
| 26 May, 2022 | 445.05 | 451.4 | 438.25 | 442.25 | 290.86 Thousand |
| 25 May, 2022 | 447.45 | 454.6 | 444.5 | 445.2 | 110.13 Thousand |
| 24 May, 2022 | 456.3 | 458.85 | 444.0 | 445.65 | 88.35 Thousand |
| 23 May, 2022 | 455.0 | 464.95 | 445.25 | 457.0 | 484.45 Thousand |
| 20 May, 2022 | 434.65 | 452.95 | 434.65 | 449.65 | 294.61 Thousand |
| 19 May, 2022 | 427.0 | 445.45 | 420.6 | 433.75 | 235.61 Thousand |
BRITANNIA
BRNL
BROOKS
BPCL
BPL
BRACEPORT-SM