Brigade Enterprises Limited (BRIGADE)
INR 885.6
(-0.48%)
INR 885.6
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2022 | 456.5 | 462.0 | 441.85 | 446.8 | 222.53 Thousand |
| 02 May, 2022 | 448.0 | 464.0 | 441.0 | 455.95 | 440.71 Thousand |
| 29 Apr, 2022 | 460.0 | 478.3 | 450.0 | 455.8 | 192.58 Thousand |
| 28 Apr, 2022 | 466.0 | 471.85 | 455.45 | 458.4 | 93.67 Thousand |
| 27 Apr, 2022 | 455.1 | 467.55 | 455.1 | 465.2 | 97.95 Thousand |
| 26 Apr, 2022 | 463.9 | 472.95 | 461.0 | 464.15 | 372.49 Thousand |
| 25 Apr, 2022 | 467.05 | 470.35 | 456.0 | 456.65 | 487.37 Thousand |
| 22 Apr, 2022 | 476.7 | 484.9 | 473.65 | 475.35 | 512.08 Thousand |
| 21 Apr, 2022 | 483.9 | 494.0 | 468.15 | 481.8 | 330.7 Thousand |
| 20 Apr, 2022 | 488.7 | 496.0 | 477.0 | 480.15 | 192.98 Thousand |
BRITANNIA
BRNL
BROOKS
BPCL
BPL
BRACEPORT-SM