Brigade Enterprises Limited (BRIGADE)
INR 885.6
(-0.48%)
INR 885.6
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2022 | 514.8 | 528.65 | 507.7 | 523.75 | 393.45 Thousand |
| 31 Mar, 2022 | 527.0 | 554.7 | 502.6 | 516.85 | 2.36 Million |
| 30 Mar, 2022 | 524.9 | 532.0 | 521.15 | 526.35 | 349.6 Thousand |
| 29 Mar, 2022 | 513.5 | 534.5 | 512.6 | 519.2 | 1.07 Million |
| 28 Mar, 2022 | 516.8 | 517.7 | 505.35 | 508.45 | 175.96 Thousand |
| 25 Mar, 2022 | 518.75 | 523.0 | 510.8 | 514.35 | 233.46 Thousand |
| 24 Mar, 2022 | 515.0 | 524.8 | 511.5 | 517.0 | 406.97 Thousand |
| 23 Mar, 2022 | 523.1 | 525.0 | 508.0 | 511.5 | 530.61 Thousand |
| 22 Mar, 2022 | 522.7 | 529.55 | 500.75 | 510.1 | 335.33 Thousand |
| 21 Mar, 2022 | 533.0 | 533.0 | 513.0 | 521.85 | 606.14 Thousand |
BRITANNIA
BRNL
BROOKS
BPCL
BPL
BRACEPORT-SM