Brigade Enterprises Limited (BRIGADE)
INR 885.6
(-0.48%)
INR 885.6
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 488.25 | 496.95 | 476.0 | 484.15 | 112.04 Thousand |
| 18 Apr, 2022 | 488.0 | 527.7 | 485.6 | 489.4 | 211.32 Thousand |
| 13 Apr, 2022 | 496.7 | 502.05 | 482.5 | 488.4 | 119.58 Thousand |
| 12 Apr, 2022 | 509.2 | 511.9 | 487.0 | 494.05 | 257.3 Thousand |
| 11 Apr, 2022 | 505.5 | 516.7 | 504.5 | 510.5 | 569.21 Thousand |
| 08 Apr, 2022 | 510.45 | 512.9 | 500.0 | 506.85 | 245.83 Thousand |
| 07 Apr, 2022 | 501.0 | 518.0 | 499.1 | 503.8 | 556.82 Thousand |
| 06 Apr, 2022 | 508.0 | 508.0 | 493.15 | 499.2 | 461.77 Thousand |
| 05 Apr, 2022 | 524.0 | 527.45 | 505.15 | 508.75 | 494.65 Thousand |
| 04 Apr, 2022 | 527.9 | 530.45 | 520.05 | 523.6 | 242.84 Thousand |
BRITANNIA
BRNL
BROOKS
BPCL
BPL
BRACEPORT-SM