Brigade Enterprises Limited (BRIGADE)
INR 885.6
(-0.48%)
INR 885.6
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2022 | 442.7 | 445.6 | 430.85 | 435.45 | 256.58 Thousand |
| 17 May, 2022 | 427.8 | 440.0 | 425.0 | 439.0 | 289.77 Thousand |
| 16 May, 2022 | 414.0 | 435.0 | 408.65 | 428.55 | 339.6 Thousand |
| 13 May, 2022 | 393.0 | 421.3 | 391.15 | 407.9 | 430.99 Thousand |
| 12 May, 2022 | 401.0 | 409.0 | 376.15 | 394.85 | 241.8 Thousand |
| 11 May, 2022 | 421.7 | 432.45 | 384.0 | 401.65 | 722.63 Thousand |
| 10 May, 2022 | 416.95 | 428.85 | 412.8 | 419.65 | 425.01 Thousand |
| 09 May, 2022 | 432.0 | 435.6 | 411.35 | 419.4 | 435.45 Thousand |
| 06 May, 2022 | 435.65 | 444.95 | 429.0 | 435.85 | 249.07 Thousand |
| 05 May, 2022 | 454.25 | 459.85 | 445.95 | 448.05 | 271.16 Thousand |
BRITANNIA
BRNL
BROOKS
BPCL
BPL
BRACEPORT-SM