Brigade Enterprises Limited (BRIGADE)

INR 885.6

(-0.48%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2022 481.6 540.0 481.6 529.15 1.48 Million
16 Mar, 2022 475.95 484.0 468.7 479.0 437.5 Thousand
15 Mar, 2022 453.8 469.95 452.35 466.65 568.81 Thousand
14 Mar, 2022 436.35 459.85 436.35 455.1 332.49 Thousand
11 Mar, 2022 450.05 453.75 441.95 447.5 230.78 Thousand
10 Mar, 2022 460.0 463.2 441.0 447.0 323.7 Thousand
09 Mar, 2022 445.0 464.5 436.0 448.95 451.9 Thousand
08 Mar, 2022 437.95 448.8 428.5 441.7 558.87 Thousand
07 Mar, 2022 474.0 474.0 429.0 435.6 552.29 Thousand
04 Mar, 2022 480.0 486.4 476.35 478.25 416.26 Thousand