Brigade Enterprises Limited (BRIGADE)
INR 885.6
(-0.48%)
INR 885.6
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2022 | 486.0 | 502.5 | 485.15 | 495.9 | 292.99 Thousand |
| 15 Feb, 2022 | 475.3 | 494.0 | 475.3 | 483.6 | 256.75 Thousand |
| 14 Feb, 2022 | 489.0 | 489.0 | 471.35 | 477.45 | 259.53 Thousand |
| 11 Feb, 2022 | 500.0 | 507.55 | 493.0 | 495.9 | 233.56 Thousand |
| 10 Feb, 2022 | 495.45 | 513.0 | 490.0 | 508.1 | 383.97 Thousand |
| 09 Feb, 2022 | 518.0 | 522.5 | 491.9 | 495.7 | 440.78 Thousand |
| 08 Feb, 2022 | 500.0 | 519.9 | 489.65 | 514.65 | 514.11 Thousand |
| 07 Feb, 2022 | 502.0 | 510.85 | 484.0 | 497.0 | 524.47 Thousand |
| 04 Feb, 2022 | 538.95 | 538.95 | 499.7 | 506.3 | 1.23 Million |
| 03 Feb, 2022 | 525.0 | 532.5 | 516.7 | 525.25 | 352.69 Thousand |
BRITANNIA
BRNL
BROOKS
BPCL
BPL
BRACEPORT-SM